Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $4.75 | 675,285 | 1:1 | $4.55 | $4.75 | $4.55 |
| April 30, 2024 | $4.66 | 447,598 | 1:1 | $4.66 | $4.72 | $4.56 |
| May 1, 2024 | $4.68 | 527,436 | 1:1 | $4.65 | $4.82 | $4.56 |
| May 2, 2024 | $5.09 | 748,532 | 1:1 | $4.92 | $5.09 | $4.74 |
| May 3, 2024 | $5.20 | 617,681 | 1:1 | $5.02 | $5.25 | $5.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.