banner-logo

Historical Lookup

Week of December 16, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 16, 2024 $10.20 2,452,397 1:1 $11.15 $11.15 $10.01
December 17, 2024 $13.92 8,308,113 1:1 $10.33 $14.40 $10.21
December 18, 2024 $11.00 6,719,564 1:1 $12.86 $12.87 $10.17
December 19, 2024 $11.05 2,556,677 1:1 $11.00 $11.89 $10.80
December 20, 2024 $12.28 3,481,087 1:1 $11.05 $12.37 $10.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG