Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $4.04 | 386,850 | 1:1 | $3.97 | $4.14 | $3.84 |
| April 23, 2024 | $4.24 | 297,727 | 1:1 | $4.02 | $4.35 | $4.00 |
| April 24, 2024 | $4.28 | 260,569 | 1:1 | $4.30 | $4.40 | $4.18 |
| April 25, 2024 | $4.17 | 234,706 | 1:1 | $4.18 | $4.21 | $4.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.