| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2026-10-05 | $15.91 | 760,364 | 1:1 | $15.60 | $16.09 | $15.54 |
| 2026-10-06 | $16.27 | 588,539 | 1:1 | $16.17 | $16.47 | $15.99 |
| 2026-10-07 | $16.00 | 619,847 | 1:1 | $16.00 | $16.10 | $15.82 |
| 2026-10-08 | $15.61 | 1,031,461 | 1:1 | $15.93 | $15.99 | $15.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG