| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2026-04-27 | $23.41 | 1,907,662 | 1:1 | $23.05 | $23.69 | $22.75 |
| 2026-04-28 | $22.48 | 784,917 | 1:1 | $22.69 | $22.81 | $22.07 |
| 2026-04-29 | $22.27 | 1,510,455 | 1:1 | $22.87 | $23.23 | $22.07 |
| 2026-04-30 | $22.68 | 623,766 | 1:1 | $22.27 | $22.81 | $21.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG