| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2026-03-16 | $24.69 | 996,120 | 1:1 | $24.32 | $25.08 | $24.30 |
| 2026-03-17 | $24.57 | 1,267,391 | 1:1 | $24.71 | $24.86 | $23.91 |
| 2026-03-18 | $24.40 | 715,459 | 1:1 | $24.46 | $25.07 | $24.38 |
| 2026-03-19 | $24.34 | 764,129 | 1:1 | $23.65 | $24.52 | $23.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG