banner-logo

Historical Lookup

Week of April 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2024 $4.04 386,850 1:1 $3.97 $4.14 $3.84
April 23, 2024 $4.24 297,727 1:1 $4.02 $4.35 $4.00
April 24, 2024 $4.28 260,569 1:1 $4.30 $4.40 $4.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.