Historical Lookup

Stock Data for the Week of 2026-06-29
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
2026-06-29 $15.76 2,315,995 1:1 $15.24 $15.91 $15.17
2026-06-30 $18.22 6,133,034 1:1 $16.97 $18.62 $16.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG